24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.0042
24H 成交量$6.95万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.22万 | $1.68亿 | -2.78% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $22.76万 | $1.05亿 | 0.27% |
| 453 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.67万 | $95.29亿 | 0.02% |
| 531 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.74万 | $1,502.27万 | 1.02% |
| 155 |
TSMBTSMB
|
$400.45 | $415.38 | $395.29 | $107.61万 | — | -3.26% |
| 133 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $147.78万 | $5,012.70万 | 0.51% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 290 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.07万 | $1.46亿 | -1.77% |
| 658 |
SQQQBSQQQB
|
$43.61 | $44.02 | $40.45 | $6.89万 | — | 6.65% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.24% |
| 319 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -2.91% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.69万 | $1,173.88万 | -0.43% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.61万 | $2,440.14万 | -2.61% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Tether Gold _数字货币市值
Cardano _加密货币行情
Ethena _比特币
Aster _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
Hedera _加密货币行情
Stellar _币种排行
BNB _比特币行情
ZAMA _BTC行情
SKHYB _以太坊ETH价格
SNXXB _加密货币行情
THORChain _币种排行
SOXLB _加密货币行情
Avalanche _比特币
Stellar _加密货币行情
KORUB _以太坊ETH价格
AAPLB _BTC行情
First Digital _币种排行
Initia _比特币行情
USD1 _币种排行
BFUSD _比特币
INTCB _BTC行情
Ondo _比特币行情
PAX Gold _比特币行情
Initia _加密货币行情
Zcash _比特币行情
Hyperliquid _数字货币市值
牛来 _比特币
SKHYB _比特币行情
Chainlink _BTC行情
DRAMB _数字货币市值
Zcash _数字货币市值
Initia _数字货币市值
Solana _币种排行
BEAMX _加密货币行情
Arbitrum _币种排行
Aave _比特币
INTCB _数字货币市值