24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9997
24H 成交量$662.18万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 391 |
TWTTrust Wallet Token
|
$0.4041 | $0.4146 | $0.3977 | $33.33万 | $1.68亿 | -2.39% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.42 | $3.28 | $20.70万 | $1.05亿 | -0.21% |
| 460 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $24.47万 | $95.29亿 | -0.01% |
| 551 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $16.69万 | $1,502.27万 | 1.01% |
| 154 |
TSMBTSMB
|
$405.37 | $414.95 | $395.29 | $108.56万 | — | -2.16% |
| 136 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $142.18万 | $5,012.70万 | 0.94% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $47.71万 | $1.46亿 | -0.59% |
| 640 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $8.95万 | — | 4.90% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $62.29万 | $2,573.64万 | -0.54% |
| 313 |
BATBasic Attention Token
|
$0.1266 | $0.1309 | $0.1236 | $44.63万 | $1.92亿 | -2.69% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.49万 | $1,173.88万 | 0.00% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.58万 | $2,440.14万 | -1.98% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Pepe _加密货币行情
AAPLB _数字货币市值
Bubblemaps _BTC行情
Nomina _以太坊ETH价格
Sui _加密货币行情
TQQQB _BTC行情
United Stables _加密货币行情
Hedera _比特币
BitTensor _BTC行情
Haedal _比特币
GOOGLB _数字货币市值
PAX Gold _数字货币市值
AAPLB _BTC行情
Celo _BTC行情
Chainlink _比特币
NBISB _加密货币行情
Gram _币种排行
Lisk _以太坊ETH价格
Sui _加密货币行情
MARSCOIN _加密货币行情
LITEB _BTC行情
KORUB _BTC行情
NBISB _币种排行
LayerZero _BTC行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
Hashflow _BTC行情
TQQQB _加密货币行情
Hedera _比特币
Artificial _以太坊ETH价格
Huma Finance _比特币行情
Initia _BTC行情
Gram _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _BTC行情
TONToken _比特币
AMDB _比特币行情
QQQB _加密货币行情
MUB _比特币行情