24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 417 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.58万 | $1.68亿 | -4.35% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.28 | $20.62万 | $1.05亿 | -1.67% |
| 591 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 505 |
ARPAARPA Chain
|
$0.00972 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.92% |
| 156 |
TSMBTSMB
|
$396.21 | $416.26 | $395.29 | $109.15万 | — | -4.66% |
| 129 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $155.15万 | $5,012.70万 | 0.95% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 277 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.30万 | $1.46亿 | -3.42% |
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.34万 | — | 7.10% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006306 | $0.00006029 | $56.69万 | $2,573.64万 | -3.36% |
| 385 |
BATBasic Attention Token
|
$0.1239 | $0.1317 | $0.1238 | $34.09万 | $1.92亿 | -5.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 174 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.86万 | $1,173.88万 | -2.16% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
USD1 _比特币
PAX Gold _数字货币市值
KORUB _加密货币行情
Aave _以太坊ETH价格
Stellar _比特币行情
Arbitrum _数字货币市值
THORChain _币种排行
Initia _币种排行
Pendle _币种排行
Bitcoin Cash _数字货币市值
BNCB _以太坊ETH价格
Aerodrome _比特币
Pendle _币种排行
Cardano _以太坊ETH价格
Ripple USD _比特币
Gitcoin _比特币
QQQB _数字货币市值
United Stables _比特币
INTWB _BTC行情
Huma Finance _BTC行情
Injective _币种排行
Huma Finance _BTC行情
Artificial _币种排行
DRAMB _比特币
Sui _以太坊ETH价格
SNDKB _数字货币市值
THORChain _加密货币行情
Bitcoin Cash _BTC行情
BFUSD _比特币行情
GOOGLB _BTC行情
Tether Gold _BTC行情
MARSCOIN _加密货币行情
NBISB _加密货币行情
Cardano _BTC行情
Polkadot _比特币
BitTensor _加密货币行情
Near Protocol _加密货币行情
TSLAB _BTC行情
Gitcoin _以太坊ETH价格
INTCB _加密货币行情