24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15721
24H 成交量$41.13万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 419 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.41万 | $1.68亿 | -2.82% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.42 | $3.28 | $22.57万 | $1.05亿 | -0.03% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.77万 | $95.29亿 | 0.03% |
| 534 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $17.42万 | $1,502.27万 | 0.71% |
| 156 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $107.05万 | — | -2.85% |
| 134 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $145.27万 | $5,012.70万 | 2.08% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 294 |
AXSAxie Infinity
|
$0.836 | $0.858 | $0.817 | $48.16万 | $1.46亿 | -2.11% |
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006169 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.75% |
| 316 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.1236 | $43.94万 | $1.92亿 | -3.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.51万 | $1,173.88万 | -1.28% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
VANAVana
|
$0.788 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.31% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
USD1 _BTC行情
CRWVB _数字货币市值
TONToken _比特币行情
EUR _数字货币市值
USD1 _比特币
MARSCOIN _币种排行
LayerZero _加密货币行情
NVDAB _币种排行
Celo _比特币
Cardano _加密货币行情
Ondo _币种排行
Ethereum _数字货币市值
Bitcoin _比特币行情
First Digital _以太坊ETH价格
SNXXB _加密货币行情
Caldera _比特币
Official _比特币
Uniswap _比特币
United Stables _数字货币市值
Aptos _加密货币行情
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
BNCB _数字货币市值
Caldera _加密货币行情
INTCB _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
Cardano _BTC行情
TQQQB _币种排行
Lisk _比特币行情
EUR _数字货币市值
CRWVB _数字货币市值
BNCB _比特币行情
LayerZero _币种排行
Stellar _BTC行情
Zcash _加密货币行情
QQQB _比特币
Starknet _加密货币行情
USDC _数字货币市值
Aave _比特币