24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 422 |
TWTTrust Wallet Token
|
$0.4021 | $0.418 | $0.3977 | $29.16万 | $1.68亿 | -3.20% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -0.30% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.76万 | $95.29亿 | 0.03% |
| 534 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.49万 | $1,502.27万 | 0.30% |
| 156 |
TSMBTSMB
|
$401.04 | $415.38 | $395.29 | $106.77万 | — | -3.23% |
| 133 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $145.30万 | $5,012.70万 | 1.90% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 293 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.05万 | $1.46亿 | -2.34% |
| 654 |
SQQQBSQQQB
|
$43.52 | $44.02 | $40.45 | $7.18万 | — | 6.43% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $61.30万 | $2,573.64万 | -1.80% |
| 315 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.1236 | $43.93万 | $1.92亿 | -3.50% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.09万 | $1,173.88万 | -0.43% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
VANAVana
|
$0.786 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.68% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
United Stables _币种排行
TQQQB _比特币
Litecoin _BTC行情
BFUSD _BTC行情
Ethena USDe _比特币
Eigenlayer _比特币行情
Hyperliquid _币种排行
TQQQB _比特币行情
AMDB _以太坊ETH价格
MUB _以太坊ETH价格
Lisk _币种排行
MARSCOIN _加密货币行情
MUB _比特币行情
Quant _以太坊ETH价格
Aave _加密货币行情
BNB _以太坊ETH价格
AAPLB _BTC行情
Ethereum _币种排行
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
Ethena USDe _加密货币行情
Pump.fun _加密货币行情
MUB _币种排行
Aave _BTC行情
1000CAT _以太坊ETH价格
1000CAT _加密货币行情
Cardano _币种排行
Sui _BTC行情
Filecoin _币种排行
Huma Finance _加密货币行情
MARSCOIN _币种排行
SNXXB _比特币行情
XRP _加密货币行情
QQQB _BTC行情
SKHYB _数字货币市值
Stellar _BTC行情
Arbitrum _数字货币市值
Bitcoin _比特币
MSTRB _BTC行情
Near Protocol _加密货币行情