24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000767
24H 成交量$10.04万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 413 |
TWTTrust Wallet Token
|
$0.4062 | $0.418 | $0.3977 | $30.05万 | $1.68亿 | -1.81% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.42 | $3.28 | $21.67万 | $1.05亿 | 1.07% |
| 455 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.02% |
| 540 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.35万 | $1,502.27万 | 1.72% |
| 153 |
TSMBTSMB
|
$403.62 | $415.38 | $395.29 | $109.01万 | — | -2.26% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1153 | $144.93万 | $5,012.70万 | 3.03% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 303 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $47.24万 | $1.46亿 | -1.06% |
| 654 |
SQQQBSQQQB
|
$43.32 | $44.02 | $40.45 | $7.38万 | — | 5.40% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006306 | $0.00006029 | $62.66万 | $2,573.64万 | -0.24% |
| 319 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $44.10万 | $1.92亿 | -3.44% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 159 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $104.19万 | $1,173.88万 | -1.29% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.62% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Aster _以太坊ETH价格
TSLAB _以太坊ETH价格
牛来 _币种排行
MSTRB _比特币行情
TRON _数字货币市值
NVDAB _币种排行
Pepe _加密货币行情
Nomina _加密货币行情
Arbitrum _比特币
XRP _比特币行情
Huma Finance _BTC行情
BEAMX _比特币
USD1 _币种排行
GOOGLB _加密货币行情
Gitcoin _币种排行
Dash _BTC行情
SKHYB _数字货币市值
Bubblemaps _比特币
INTWB _BTC行情
Huma Finance _比特币行情
MARSCOIN _BTC行情
Quant _加密货币行情
Aave _比特币行情
Ethena _数字货币市值
Cosmos _币种排行
Ethena _加密货币行情
Aave _比特币行情
BFUSD _以太坊ETH价格
EUR _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _加密货币行情
Near Protocol _数字货币市值
SNXXB _比特币
Chainlink _加密货币行情
INTWB _币种排行
Sui _数字货币市值
MSTRB _比特币行情
First Digital _BTC行情