24H 最高$0.0242
24H 最低$0.02249
今日开盘$0.02384
24H 成交量$21.46万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 405 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $31.43万 | $1.68亿 | -2.39% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $21.57万 | $1.05亿 | 0.84% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.36万 | $95.29亿 | 0.02% |
| 540 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $17.26万 | $1,502.27万 | 1.52% |
| 151 |
TSMBTSMB
|
$403.25 | $415.38 | $395.29 | $111.39万 | — | -2.16% |
| 133 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1154 | $145.28万 | $5,012.70万 | 2.42% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 306 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $46.74万 | $1.46亿 | -0.83% |
| 654 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $7.43万 | — | 5.06% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000621 | $0.00006306 | $0.00006029 | $62.49万 | $2,573.64万 | 0.02% |
| 315 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $45.41万 | $1.92亿 | -3.07% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.60万 | $1,173.88万 | -0.86% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.62% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
USDC _比特币
MSTRB _加密货币行情
Bitcoin _加密货币行情
EUR _加密货币行情
Near Protocol _数字货币市值
GOOGLB _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _币种排行
牛来 _比特币行情
USD1 _比特币行情
SOXLB _比特币
Arbitrum _BTC行情
Uniswap _比特币行情
NBISB _数字货币市值
Dogecoin _币种排行
SKHYB _加密货币行情
Aerodrome _币种排行
牛来 _BTC行情
Lisk _数字货币市值
BEAMX _比特币行情
BitTensor _比特币
Nomina _比特币行情
MSTRB _数字货币市值
Bitcoin Cash _以太坊ETH价格
GOOGLB _比特币
TONToken _比特币
Ethena USDe _比特币
Plasma _币种排行
TONToken _比特币行情
Aptos _数字货币市值
CRCLB _BTC行情
Ondo _比特币
NVDAB _数字货币市值
Near Protocol _加密货币行情
CRCLB _BTC行情
Hashflow _币种排行
KORUB _加密货币行情
BFUSD _加密货币行情
MSTRB _币种排行
TSLAB _数字货币市值