24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01971
24H 成交量$56.64万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 413 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.86万 | $1.68亿 | -2.90% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -0.80% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.08万 | $1,502.27万 | -0.91% |
| 153 |
TSMBTSMB
|
$401.37 | $416.01 | $395.29 | $109.71万 | — | -3.52% |
| 127 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1144 | $155.74万 | $5,012.70万 | 3.76% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.84万 | $1.46亿 | -2.82% |
| 657 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $6.73万 | — | 5.93% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006306 | $0.00006029 | $56.47万 | $2,573.64万 | -2.39% |
| 363 |
BATBasic Attention Token
|
$0.1255 | $0.1317 | $0.1236 | $37.28万 | $1.92亿 | -3.91% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.51万 | $1,173.88万 | -0.86% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -4.08% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
XRP _加密货币行情
Holo _以太坊ETH价格
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
Ethena _数字货币市值
THORChain _BTC行情
Arbitrum _BTC行情
Haedal _比特币
RWUSD _比特币
Bubblemaps _数字货币市值
Chainlink _币种排行
Worldcoin _比特币行情
Official _数字货币市值
NVDAB _币种排行
Chainlink _以太坊ETH价格
MUB _比特币行情
Celo _比特币
MARSCOIN _BTC行情
NFPrompt _加密货币行情
Injective _数字货币市值
Ethena USDe _币种排行
Mitosis _比特币行情
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _比特币
Avalanche _比特币行情
Polkadot _BTC行情
Ethena _加密货币行情
CRCLB _数字货币市值
Ethereum _币种排行
Bitcoin _加密货币行情
LITEB _比特币
AAPLB _BTC行情
SOXLB _比特币
Nomina _币种排行
Solana _BTC行情
KORUB _数字货币市值
Near Protocol _数字货币市值
INTWB _币种排行