24H 最高$0.000691
24H 最低$0.000643
今日开盘$0.000677
24H 成交量$10.55万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 328 |
TWTTrust Wallet Token
|
$0.3798 | $0.4012 | $0.3745 | $42.34万 | $1.65亿 | -3.58% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.929 | $3.01 | $2.85 | $22.10万 | $9,224.38万 | -2.17% |
| 508 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.77万 | $88.36亿 | 0.01% |
| 633 |
ARPAARPA Chain
|
$0.00908 | $0.00947 | $0.00893 | $8.86万 | $1,400.85万 | -3.61% |
| 190 |
TSMBTSMB
|
$376.27 | $387.51 | $372.24 | $80.90万 | — | -0.50% |
| 435 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.80万 | $4,406.27万 | -2.51% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 191 |
AXSAxie Infinity
|
$0.795 | $0.823 | $0.764 | $80.80万 | $1.42亿 | -2.93% |
| 621 |
SQQQBSQQQB
|
$47.81 | $49.07 | $46.51 | $9.72万 | — | 0.42% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005711 | $0.00006461 | $0.00005684 | $486.46万 | $2,518.07万 | -3.86% |
| 260 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $57.39万 | $1.83亿 | 1.41% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 161 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $97.52万 | $1,151.52万 | -3.10% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
VANAVana
|
$0.719 | $0.756 | $0.7 | $16.78万 | $2,265.64万 | -4.64% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
DRAMB _数字货币市值
TONToken _数字货币市值
比特现金 _数字货币市值
Raydium _加密货币行情
RWUSD _币种排行
Filecoin _比特币行情
TONToken _比特币行情
Gram _比特币
LayerZero _加密货币行情
COINB _比特币行情
Filecoin _以太坊ETH价格
Celo _数字货币市值
Artificial _BTC行情
大零币 _加密货币行情
Gains Network _币种排行
NEXPACE _比特币
Aave _以太坊ETH价格
KORUB _币种排行
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
Polkadot _比特币行情
Wrapped _加密货币行情
币安币 _比特币行情
Polkadot _BTC行情
Vanar Chain _数字货币市值
Aster _BTC行情
Gitcoin _加密货币行情
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Plasma _以太坊ETH价格
Quant _数字货币市值
Holo _加密货币行情
BEAMX _比特币
Internet _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ondo _比特币行情
United Stables _比特币行情