24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 454 |
TWTTrust Wallet Token
|
$0.4023 | $0.4117 | $0.3961 | $21.02万 | $1.66亿 | 0.80% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.34 | $3.10 | $15.54万 | $1.02亿 | -5.12% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.96万 | $95.04亿 | 0.00% |
| 592 |
ARPAARPA Chain
|
$0.00945 | $0.00976 | $0.00936 | $10.45万 | $1,458.83万 | -1.46% |
| 236 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $56.12万 | — | -0.27% |
| 413 |
COWCoW Protocol
|
$0.108 | $0.1124 | $0.108 | $25.33万 | $4,673.45万 | -3.40% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 284 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.826 | $45.94万 | $1.52亿 | -2.58% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.65万 | $2,602.21万 | -2.67% |
| 203 |
BAT注意力币
|
$0.1233 | $0.1316 | $0.1226 | $71.69万 | $1.89亿 | -6.02% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 355 |
RADRadworks
|
$0.232 | $0.235 | $0.224 | $33.23万 | $1,194.78万 | 1.31% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
VANAVana
|
$0.763 | $0.773 | $0.754 | $10.79万 | $2,350.59万 | 0.79% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
PAX Gold _比特币
Vanar Chain _币种排行
大零币 _加密货币行情
ONEchain _币种排行
United Stables _币种排行
Zama _以太坊ETH价格
USDC _比特币
Pudgy Penguins _比特币行情
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Ondo _比特币
USD1 _数字货币市值
Hedera _比特币行情
Celo _比特币
INTWB _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _币种排行
INTWB _比特币行情
Artificial _BTC行情
Near Protocol _比特币
DODO _比特币行情
Celo _比特币
Hedera _加密货币行情
Celo _以太坊ETH价格
狗币 _加密货币行情
Ethena _加密货币行情
Wrapped _数字货币市值
Chainlink _数字货币市值
Pyth Network _BTC行情
CyberConnect _币种排行
比特现金 _比特币行情
Artificial _BTC行情
DODO _加密货币行情
Wrapped _数字货币市值
Avalanche _币种排行
大零币 _加密货币行情
Huma Finance _比特币行情
PAX Gold _BTC行情
BEAMX _比特币