24H 最高$0.03259
24H 最低$0.03094
今日开盘$0.0321
24H 成交量$29.26万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 420 |
TWTTrust Wallet Token
|
$0.4036 | $0.418 | $0.3977 | $29.18万 | $1.68亿 | -2.28% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.42 | $3.28 | $19.59万 | $1.05亿 | 0.57% |
| 444 |
USDSUsds
|
$1.0011 | $1.00 | $0.9979 | $26.40万 | $95.29亿 | 0.00% |
| 517 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.70万 | $1,502.27万 | 0.61% |
| 157 |
TSMBTSMB
|
$401.6 | $415.38 | $395.29 | $107.42万 | — | -3.10% |
| 130 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $150.41万 | $5,012.70万 | 0.00% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 293 |
AXSAxie Infinity
|
$0.833 | $0.858 | $0.817 | $48.33万 | $1.46亿 | -1.89% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $60.47万 | $2,573.64万 | -1.20% |
| 335 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $40.72万 | $1.92亿 | -2.75% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 163 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.24万 | $1,173.88万 | -0.43% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $19.07万 | $2,440.14万 | -3.12% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
BNB _比特币
Initia _数字货币市值
THORChain _以太坊ETH价格
INTWB _BTC行情
United Stables _币种排行
AAPLB _比特币
Optimism _加密货币行情
SOXLB _比特币
Huma Finance _比特币行情
Hashflow _BTC行情
Plasma _数字货币市值
Pepe _加密货币行情
Stellar _比特币
Litecoin _比特币行情
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
DRAMB _加密货币行情
Pepe _BTC行情
Injective _加密货币行情
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin _比特币
Artificial _币种排行
NBISB _币种排行
Near Protocol _比特币行情
XRP _BTC行情
DRAMB _BTC行情
牛来 _以太坊ETH价格
Mitosis _比特币行情
牛来 _比特币行情
NVDAB _币种排行
Mitosis _币种排行
TSLAB _比特币
Worldcoin _以太坊ETH价格
DRAMB _数字货币市值
THORChain _数字货币市值
1000CAT _数字货币市值
Zcash _比特币
Huma Finance _比特币
Ethena USDe _数字货币市值