24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00859
24H 成交量$13.02万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.31万 | $1.68亿 | -2.85% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.42 | $3.28 | $22.79万 | $1.05亿 | 0.09% |
| 447 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 531 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $17.83万 | $1,502.27万 | 1.12% |
| 155 |
TSMBTSMB
|
$401.06 | $415.38 | $395.29 | $107.44万 | — | -3.16% |
| 133 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1145 | $148.14万 | $5,012.70万 | 0.85% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.06万 | $1.46亿 | -1.65% |
| 658 |
SQQQBSQQQB
|
$43.43 | $44.02 | $40.45 | $6.87万 | — | 6.21% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006162 | $0.00006306 | $0.00006029 | $61.11万 | $2,573.64万 | -1.25% |
| 320 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $43.34万 | $1.92亿 | -2.53% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.71万 | $1,173.88万 | -0.86% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $16.80万 | $2,440.14万 | -2.97% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
牛来 _加密货币行情
EUR _BTC行情
First Digital _BTC行情
RWUSD _比特币
LITEB _币种排行
SKHYB _比特币行情
Tether Gold _加密货币行情
Pendle _数字货币市值
牛来 _BTC行情
Avalanche _以太坊ETH价格
BNB _比特币
SNDKB _比特币行情
Starknet _加密货币行情
NVDAB _比特币
牛来 _以太坊ETH价格
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _加密货币行情
Eigenlayer _币种排行
CRCLB _比特币行情
1000CAT _币种排行
INTCB _币种排行
Hyperliquid _币种排行
Hedera _比特币
Official _比特币行情
BitTensor _比特币
Artificial _比特币行情
Ripple USD _币种排行
Hedera _比特币行情
Haedal _加密货币行情
XRP _币种排行
Near Protocol _比特币
NFPrompt _比特币
Celo _以太坊ETH价格
Holo _加密货币行情
Bitcoin _以太坊ETH价格
BNB _比特币
BFUSD _比特币行情
Avalanche _数字货币市值
CRCLB _币种排行