24H 最高$1.40
24H 最低$1.35
今日开盘$1.392
24H 成交量$22.36万
流通市值$6,769.25万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 416 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.63万 | $1.68亿 | -3.23% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $20.40万 | $1.05亿 | -1.28% |
| 592 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $12.94万 | $95.29亿 | 0.02% |
| 509 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.06万 | $1,502.27万 | -0.91% |
| 153 |
TSMBTSMB
|
$400.3 | $416.01 | $395.29 | $109.58万 | — | -3.78% |
| 127 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1143 | $156.40万 | $5,012.70万 | 3.30% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.83% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.12万 | $2,573.64万 | -2.25% |
| 364 |
BATBasic Attention Token
|
$0.1246 | $0.1317 | $0.1236 | $37.25万 | $1.92亿 | -4.59% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $100.18万 | $1,173.88万 | 0.43% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
VANAVana
|
$0.776 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -3.96% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
DRAMB _币种排行
THORChain _BTC行情
USDC _BTC行情
AMDB _以太坊ETH价格
KORUB _比特币
Gram _数字货币市值
EUR _比特币
MUB _数字货币市值
Dogecoin _币种排行
Avalanche _比特币行情
Solana _比特币
TQQQB _数字货币市值
TSLAB _加密货币行情
Lisk _数字货币市值
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
NBISB _加密货币行情
Mitosis _以太坊ETH价格
Polkadot _比特币行情
Gram _加密货币行情
Uniswap _加密货币行情
Plasma _加密货币行情
Aave _币种排行
Huma Finance _比特币
Hashflow _比特币
Dogecoin _比特币行情
NBISB _比特币
TONToken _比特币
Injective _数字货币市值
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
EUR _BTC行情
NFPrompt _币种排行
Mitosis _币种排行
Initia _加密货币行情
Hyperliquid _数字货币市值
Ethereum _比特币行情
Bitcoin _比特币
MSTRB _以太坊ETH价格