24H 最高$0.262
24H 最低$0.24
今日开盘$0.248
24H 成交量$45.87万
流通市值$180.96万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 355 |
TWTTrust Wallet Token
|
$0.3944 | $0.4117 | $0.3939 | $26.29万 | $1.65亿 | -1.00% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 377 |
EGLDMultiversX (Elrond)
|
$3.024 | $3.20 | $3.00 | $22.78万 | $9,650.73万 | -4.88% |
| 559 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.26万 | $87.89亿 | -0.01% |
| 541 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00936 | $9.89万 | $1,430.73万 | -0.74% |
| 611 |
TSMBTSMB
|
$377.29 | $379.63 | $376.65 | $4.43万 | — | -0.12% |
| 401 |
COWCoW Protocol
|
$0.1074 | $0.1117 | $0.1064 | $20.79万 | $4,501.55万 | -2.54% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 352 |
AXSAxie Infinity
|
$0.82 | $0.844 | $0.818 | $27.37万 | $1.44亿 | -2.50% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.71 | $47.19 | $1.04万 | — | -0.06% |
| 440 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006087 | $0.00005895 | $17.12万 | $2,497.47万 | -1.98% |
| 241 |
BAT注意力币
|
$0.1216 | $0.1266 | $0.1207 | $48.03万 | $1.82亿 | -2.95% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 367 |
RADRadworks
|
$0.229 | $0.234 | $0.225 | $23.58万 | $1,183.21万 | 1.33% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
VANAVana
|
$0.759 | $0.771 | $0.755 | $8.01万 | $2,334.29万 | -0.78% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
BEAMX _数字货币市值
波场 _币种排行
DODO _币种排行
PAX Gold _加密货币行情
Filecoin _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official _加密货币行情
大零币 _加密货币行情
Ethena _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _比特币行情
Chainlink _加密货币行情
CyberConnect _以太坊ETH价格
Pyth Network _比特币
Ethena _BTC行情
TONToken _加密货币行情
波场 _BTC行情
Tether Gold _以太坊ETH价格
DODO _比特币
Hyperliquid _数字货币市值
Gitcoin _币种排行
USD1 _以太坊ETH价格
Solana _加密货币行情
比特币 _加密货币行情
Wrapped _比特币行情
应用链 _BTC行情
Aster _比特币
Hedera _比特币行情
Aptos _数字货币市值
BFUSD _比特币
Act I : The _比特币
Tether Gold _数字货币市值
Gram _币种排行
Polygon _币种排行
BEAMX _以太坊ETH价格
Celestia _比特币行情
Arbitrum _加密货币行情
COCOS _比特币行情