24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1222
24H 成交量$17.07万
流通市值$9,671.16万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 287 |
TWTTrust Wallet Token
|
$0.3868 | $0.4174 | $0.374 | $58.65万 | $1.60亿 | -5.24% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.206 | $3.67 | $3.09 | $35.94万 | $9,808.34万 | -5.46% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.04% |
| 632 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.02万 | $1,424.75万 | -5.99% |
| 138 |
TSMBTSMB
|
$359.08 | $397.88 | $352.87 | $168.63万 | — | -9.51% |
| 352 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $45.40万 | $4,707.21万 | -4.81% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 204 |
AXSAxie Infinity
|
$0.83 | $0.89 | $0.804 | $100.65万 | $1.44亿 | -4.82% |
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 141 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.06万 | $1.93亿 | -4.03% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 336 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $47.63万 | $1,189.74万 | -7.08% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -6.49% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Tezos _BTC行情
Tezos _比特币
BFUSD _比特币
牛来 _加密货币行情
以太坊 _数字货币市值
Official Trump _加密货币行情
PAX Gold _BTC行情
Celo _比特币行情
RWUSD _币种排行
LayerZero _数字货币市值
PAX Gold _比特币
Chainlink _币种排行
Internet _比特币
NFPrompt _币种排行
RWUSD _加密货币行情
PAX Gold _币种排行
RWUSD _比特币
Initia _以太坊ETH价格
INTWB _币种排行
BEB _比特币行情
1000CAT _比特币行情
大零币 _比特币
KORUB _比特币
Ethena _加密货币行情
TONToken _币种排行
Ondo _比特币
LayerZero _数字货币市值
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _加密货币行情
TONToken _BTC行情
Uniswap _比特币
Pepe _数字货币市值
PancakeSwap _币种排行
Filecoin _比特币行情
Official Trump _加密货币行情
Polkadot _BTC行情