24H 最高$9.33
24H 最低$8.34
今日开盘$8.71
24H 成交量$46.26万
流通市值$9,105.29万
24H 涨跌额($0.19)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 328 |
TWTTrust Wallet Token
|
$0.4138 | $0.4258 | $0.383 | $47.48万 | $1.71亿 | 2.43% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.50 | $3.30 | $17.97万 | $1.06亿 | -1.69% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.52万 | $95.84亿 | -0.01% |
| 625 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 1.10% |
| 171 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.70万 | — | -3.41% |
| 321 |
COWCoW Protocol
|
$0.1192 | $0.1213 | $0.1136 | $49.16万 | $5,018.87万 | 0.93% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $115.05万 | $1.54亿 | 3.06% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.59万 | — | -2.08% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00005981 | $67.89万 | $2,698.13万 | 1.98% |
| 215 |
BAT注意力币
|
$0.1422 | $0.1425 | $0.124 | $79.38万 | $2.06亿 | 11.27% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.44万 | $1,247.99万 | 2.54% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
VANAVana
|
$0.788 | $0.818 | $0.759 | $19.82万 | $2,430.94万 | 0.38% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
AMDB _加密货币行情
Chainlink _币种排行
Arbitrum _比特币行情
Pendle _以太坊ETH价格
EUR _比特币
Sei _币种排行
Aptos _以太坊ETH价格
Aster _比特币
TONToken _数字货币市值
Worldcoin _数字货币市值
Internet _比特币
Official Trump _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _数字货币市值
SOXSB _比特币行情
INTWB _比特币
Worldcoin _加密货币行情
Ripple USD _币种排行
United Stables _币种排行
Ondo _BTC行情
Initia _币种排行
恒星币 _BTC行情
Near Protocol _加密货币行情
TONToken _币种排行
Plasma _币种排行
Ondo _数字货币市值
United Stables _比特币
USD1 _数字货币市值
Internet _比特币行情
Uniswap _比特币
Uniswap _以太坊ETH价格
Stacks _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
Quant _比特币行情
THORChain _币种排行
艾达币 _币种排行
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情