24H 最高$0.9978
24H 最低$0.9961
今日开盘$0.9977
24H 成交量$1,236.44万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 294 |
TWTTrust Wallet Token
|
$0.3893 | $0.3963 | $0.3851 | $45.60万 | $1.62亿 | -0.08% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.895 | $2.99 | $2.88 | $19.34万 | $9,219.65万 | -2.36% |
| 682 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.04% |
| 656 |
ARPAARPA Chain
|
$0.00904 | $0.0093 | $0.00895 | $6.11万 | $1,397.15万 | -0.33% |
| 188 |
TSMBTSMB
|
$413.24 | $418.53 | $397.46 | $85.77万 | — | 3.56% |
| 568 |
COWCoW Protocol Token
|
$0.1018 | $0.1056 | $0.1018 | $11.68万 | $4,407.01万 | -2.30% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 339 |
AXSAxie Infinity
|
$0.801 | $0.82 | $0.786 | $37.10万 | $1.43亿 | 0.25% |
| 566 |
SQQQBSQQQB
|
$40.79 | $43.44 | $39.64 | $11.97万 | — | -5.80% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005788 | $0.00005958 | $0.00005785 | $43.39万 | $2,491.00万 | -2.03% |
| 165 |
BAT注意力币
|
$0.1203 | $0.1277 | $0.1201 | $96.21万 | $1.85亿 | -0.82% |
| 571 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 488 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $17.69万 | $1,162.48万 | 0.45% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 179 |
VANAVana
|
$0.722 | $0.742 | $0.717 | $88.90万 | $2,268.46万 | -0.55% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |