24H 最高$7.08
24H 最低$6.88
今日开盘$7.03
24H 成交量$119.82万
流通市值$10.92亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 387 |
TWTTrust Wallet Token
|
$0.4053 | $0.4146 | $0.3977 | $33.79万 | $1.68亿 | -2.03% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.16万 | $1.05亿 | -0.83% |
| 458 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.00万 | $95.29亿 | 0.01% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 1.11% |
| 166 |
TSMBTSMB
|
$404.55 | $412.01 | $395.29 | $98.65万 | — | -0.39% |
| 145 |
COWCoW Protocol Token
|
$0.1195 | $0.1217 | $0.1156 | $123.69万 | $5,012.70万 | 0.42% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.11万 | $1.46亿 | 0.36% |
| 601 |
SQQQBSQQQB
|
$42.91 | $44.02 | $40.45 | $11.65万 | — | 4.25% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006282 | $0.00006029 | $68.91万 | $2,573.64万 | 0.05% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.85% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.07万 | $1,173.88万 | 0.00% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
PAX Gold _加密货币行情
MARSCOIN _BTC行情
Stellar _加密货币行情
MUB _以太坊ETH价格
Litecoin _币种排行
AMDB _数字货币市值
Worldcoin _BTC行情
Ripple USD _BTC行情
AAPLB _比特币
Hyperliquid _比特币
Arbitrum _BTC行情
Hashflow _比特币行情
QQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Nomina _比特币行情
MARSCOIN _数字货币市值
MegaETH _加密货币行情
Chainlink _币种排行
ZAMA _BTC行情
Nomina _比特币
Acet _数字货币市值
GOOGLB _比特币
Near Protocol _以太坊ETH价格
XRP _币种排行
Zcash _币种排行
LITEB _币种排行
Worldcoin _数字货币市值
SNDKB _加密货币行情
Pump.fun _比特币
Hyperliquid _比特币行情
Pump.fun _数字货币市值
MUB _币种排行
NBISB _比特币
Nomina _BTC行情
Ondo _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _比特币
Hashflow _数字货币市值
First Digital _数字货币市值