24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 244 |
TWTTrust Wallet Token
|
$0.3935 | $0.407 | $0.3788 | $65.64万 | $1.62亿 | 1.94% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 442 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.06 | $2.94 | $26.01万 | $9,316.36万 | 0.54% |
| 634 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.40万 | $86.32亿 | -0.01% |
| 637 |
ARPAARPA Chain
|
$0.00914 | $0.00946 | $0.00911 | $8.14万 | $1,405.41万 | -0.87% |
| 226 |
TSMBTSMB
|
$394.03 | $396.79 | $378.35 | $71.93万 | — | 4.01% |
| 542 |
COWCoW Protocol Token
|
$0.1044 | $0.1086 | $0.1044 | $15.06万 | $4,504.32万 | -1.60% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 313 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.804 | $46.41万 | $1.44亿 | -0.12% |
| 457 |
SQQQBSQQQB
|
$42.9 | $47.45 | $42.18 | $24.30万 | — | -9.55% |
| 198 |
NEIROFirst Neiro On Ethereum
|
$0.0000591 | $0.00006182 | $0.0000589 | $86.19万 | $2,536.16万 | 0.05% |
| 161 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1241 | $109.99万 | $1.93亿 | 4.19% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 467 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.63万 | $1,160.30万 | 0.90% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 252 |
VANAVana
|
$0.727 | $0.759 | $0.721 | $63.19万 | $2,307.45万 | -0.82% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Pump.fun _比特币行情
SOXSB _币种排行
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
Aave _比特币
Zilliqa _加密货币行情
Pepe _BTC行情
Quant _数字货币市值
Ondo _比特币
Ripple USD _加密货币行情
Hedera _BTC行情
KORUB _比特币
NFPrompt _币种排行
Ethena USDe _币种排行
RWUSD _数字货币市值
USDC _数字货币市值
ONEchain _加密货币行情
Ripple USD _数字货币市值
Gram _币种排行
Holo _币种排行
SNXXB _币种排行
Quant _比特币行情
Quant _比特币行情
Prometeus _数字货币市值
KORUB _数字货币市值
NFPrompt _数字货币市值
Sign _比特币
USD1 _数字货币市值
TQQQB _比特币行情
KORUB _数字货币市值
恒星币 _以太坊ETH价格
USD1 _加密货币行情
NEXPACE _BTC行情
Filecoin _加密货币行情
Tether Gold _比特币行情
Uniswap _比特币行情
Quant _比特币行情
Reserve Rights _比特币行情
Worldcoin _比特币
莱特币 _币种排行