24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 420 |
TWTTrust Wallet Token
|
$0.403 | $0.418 | $0.3977 | $29.19万 | $1.68亿 | -2.52% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.42 | $3.28 | $19.99万 | $1.05亿 | 0.60% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.20万 | $95.29亿 | 0.03% |
| 513 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.83万 | $1,502.27万 | 0.51% |
| 157 |
TSMBTSMB
|
$401.5 | $415.38 | $395.29 | $107.42万 | — | -3.13% |
| 130 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $150.71万 | $5,012.70万 | 0.09% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 288 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.62万 | $1.46亿 | -1.65% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006306 | $0.00006029 | $60.55万 | $2,573.64万 | -1.04% |
| 336 |
BATBasic Attention Token
|
$0.1278 | $0.1317 | $0.1236 | $40.62万 | $1.92亿 | -2.29% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.55万 | $1,173.88万 | -0.43% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.14万 | $2,440.14万 | -2.86% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
ZAMA _加密货币行情
Sui _以太坊ETH价格
Zcash _比特币行情
THORChain _比特币
Pepe _数字货币市值
Celo _BTC行情
Pendle _比特币
MSTRB _比特币
Mitosis _数字货币市值
MegaETH _比特币行情
MegaETH _BTC行情
Sui _比特币
Bitcoin Cash _比特币行情
Injective _加密货币行情
TRON _加密货币行情
Stellar _比特币
Caldera _加密货币行情
NVDAB _比特币
Arbitrum _BTC行情
Litecoin _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _加密货币行情
Quant _数字货币市值
Cosmos _币种排行
Aptos _币种排行
CRWVB _加密货币行情
Injective _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Dogecoin _币种排行
Vanar Chain _比特币
INTCB _数字货币市值
QQQB _比特币
Vanar Chain _数字货币市值
NVDAB _加密货币行情
Solana _BTC行情
Huma Finance _加密货币行情
EUR _币种排行
TONToken _币种排行