24H 最高$1.45
24H 最低$1.39
今日开盘$1.444
24H 成交量$320.58万
流通市值$5.58亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 388 |
TWTTrust Wallet Token
|
$0.4041 | $0.4146 | $0.3977 | $33.54万 | $1.68亿 | -2.08% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.42 | $3.28 | $20.64万 | $1.05亿 | 0.09% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.56万 | $95.29亿 | 0.01% |
| 546 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.91% |
| 155 |
TSMBTSMB
|
$404.38 | $414.95 | $395.29 | $108.95万 | — | -2.32% |
| 136 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $140.99万 | $5,012.70万 | 0.42% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 302 |
AXSAxie Infinity
|
$0.844 | $0.851 | $0.817 | $47.79万 | $1.46亿 | -0.12% |
| 639 |
SQQQBSQQQB
|
$42.99 | $44.02 | $40.45 | $9.01万 | — | 4.70% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $64.83万 | $2,573.64万 | 0.19% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.67万 | $1.92亿 | -1.70% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.79万 | $1,173.88万 | 0.86% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.49万 | $2,440.14万 | -1.74% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
INTWB _BTC行情
United Stables _数字货币市值
Ondo _比特币
Zcash _BTC行情
Solana _以太坊ETH价格
USD1 _加密货币行情
Quant _BTC行情
NBISB _比特币
Morpho _BTC行情
Bitcoin Cash _比特币行情
THORChain _BTC行情
Bubblemaps _比特币
MSTRB _比特币
1000CAT _币种排行
Zcash _币种排行
Aster _加密货币行情
Cardano _以太坊ETH价格
BNCB _加密货币行情
MUB _数字货币市值
Chainlink _比特币行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行
INTWB _比特币
TSLAB _以太坊ETH价格
SKHYB _BTC行情
Hedera _币种排行
BNB _数字货币市值
Pump.fun _加密货币行情
INTCB _币种排行
Vanar Chain _币种排行
Filecoin _加密货币行情
Vanar Chain _数字货币市值
QQQB _数字货币市值
SNDKB _比特币
Bitcoin Cash _数字货币市值
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币行情
Cardano _比特币